시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	392,500	2,500	- 0.63%	84	33
09:20	392,500	2,500	- 0.63%	83	33
09:19	396,500	1,500	+ 0.38%	82	32
09:18	396,000	1,000	+ 0.25%	80	32
09:16	394,000	1,000	- 0.25%	73	29
09:15	394,000	1,000	- 0.25%	72	28
09:14	394,000	1,000	- 0.25%	68	27
09:13	395,000	0	0.00%	62	25
09:12	396,000	1,000	+ 0.25%	45	18
09:11	399,000	4,000	+ 1.01%	39	15