시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	394,500	500	- 0.13%	118	47
10:02	396,000	1,000	+ 0.25%	112	44
10:00	396,500	1,500	+ 0.38%	107	42
09:46	394,500	500	- 0.13%	106	42
09:40	394,500	500	- 0.13%	105	42
09:32	394,500	500	- 0.13%	104	41
09:31	396,500	1,500	+ 0.38%	92	36
09:30	396,500	1,500	+ 0.38%	91	36
09:29	396,500	1,500	+ 0.38%	90	36
09:28	396,500	1,500	+ 0.38%	89	35