시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	405,000	10,000	+ 2.53%	314	125
10:41	405,000	10,000	+ 2.53%	284	113
10:40	396,000	1,000	+ 0.25%	172	68
10:36	394,000	1,000	- 0.25%	168	66
10:31	394,000	1,000	- 0.25%	138	55
10:29	394,500	500	- 0.13%	137	54
10:26	394,500	500	- 0.13%	135	53
10:20	394,500	500	- 0.13%	122	48
10:17	394,500	500	- 0.13%	120	47
10:14	394,500	500	- 0.13%	119	47