시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	403,500	8,500	+ 2.15%	511	205
11:30	404,500	9,500	+ 2.41%	491	197
11:27	405,000	10,000	+ 2.53%	441	177
11:15	398,500	3,500	+ 0.89%	331	132
11:11	398,500	3,500	+ 0.89%	330	132
11:10	398,500	3,500	+ 0.89%	329	131
11:01	398,000	3,000	+ 0.76%	328	131
10:56	404,000	9,000	+ 2.28%	327	131
10:53	404,000	9,000	+ 2.28%	316	126
10:46	404,500	9,500	+ 2.41%	315	126