시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	404,000	9,000	+ 2.28%	690	277
11:52	403,500	8,500	+ 2.15%	683	274
11:49	405,000	10,000	+ 2.53%	673	270
11:48	404,000	9,000	+ 2.28%	631	253
11:44	404,000	9,000	+ 2.28%	611	245
11:40	401,500	6,500	+ 1.65%	606	243
11:39	401,500	6,500	+ 1.65%	601	241
11:38	402,000	7,000	+ 1.77%	590	237
11:37	403,000	8,000	+ 2.03%	581	233
11:36	403,500	8,500	+ 2.15%	541	217