시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	400,000	5,000	+ 1.27%	736	296
12:27	398,500	3,500	+ 0.89%	735	295
12:13	404,000	9,000	+ 2.28%	730	293
12:12	404,000	9,000	+ 2.28%	721	290
12:10	405,000	10,000	+ 2.53%	720	289
12:09	404,500	9,500	+ 2.41%	719	289
12:07	404,500	9,500	+ 2.41%	705	283
12:05	404,000	9,000	+ 2.28%	704	283
11:56	401,000	6,000	+ 1.52%	695	279
11:55	404,500	9,500	+ 2.41%	693	278