시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	406,500	11,500	+ 2.91%	801	322
14:22	407,000	12,000	+ 3.04%	790	318
14:19	406,500	11,500	+ 2.91%	789	317
14:18	403,000	8,000	+ 2.03%	748	301
14:11	399,500	4,500	+ 1.14%	744	299
13:41	399,000	4,000	+ 1.01%	742	298
13:11	399,000	4,000	+ 1.01%	741	298
13:08	398,500	3,500	+ 0.89%	740	297
13:05	398,500	3,500	+ 0.89%	739	297
13:00	398,500	3,500	+ 0.89%	737	296