시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	410,000	15,000	+ 3.80%	1,165	471
15:03	409,500	14,500	+ 3.67%	1,162	470
15:02	409,500	14,500	+ 3.67%	1,153	466
14:59	408,500	13,500	+ 3.42%	1,003	405
14:54	408,500	13,500	+ 3.42%	1,001	404
14:40	409,000	14,000	+ 3.54%	999	403
14:36	409,500	14,500	+ 3.67%	929	374
14:31	409,500	14,500	+ 3.67%	925	373
14:29	408,000	13,000	+ 3.29%	831	334
14:26	407,000	12,000	+ 3.04%	815	328