시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	409,500	14,500	+ 3.67%	1,273	515
15:15	409,000	14,000	+ 3.54%	1,271	515
15:14	412,500	17,500	+ 4.43%	1,268	513
15:13	412,000	17,000	+ 4.30%	1,258	509
15:12	409,000	14,000	+ 3.54%	1,248	505
15:11	412,500	17,500	+ 4.43%	1,247	505
15:10	412,000	17,000	+ 4.30%	1,237	501
15:07	412,500	17,500	+ 4.43%	1,236	500
15:06	412,000	17,000	+ 4.30%	1,226	496
15:05	410,000	15,000	+ 3.80%	1,166	471