시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	26,650	50	- 0.19%	190	5
11:46	26,600	100	- 0.38%	187	5
11:41	26,650	50	- 0.19%	87	2
11:28	26,650	50	- 0.19%	86	2
11:24	26,650	50	- 0.19%	85	2
11:00	26,650	50	- 0.19%	83	2
10:21	26,550	150	- 0.56%	82	2
09:54	26,550	150	- 0.56%	44	1
09:48	26,650	50	- 0.19%	40	1
09:36	26,700	0	0.00%	38	1