시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,550	150	- 0.56%	378	10
15:16	26,650	50	- 0.19%	366	10
15:10	26,600	100	- 0.38%	365	10
15:06	26,650	50	- 0.19%	364	10
15:05	26,650	50	- 0.19%	363	10
14:56	26,650	50	- 0.19%	362	10
13:29	26,600	100	- 0.38%	361	10
13:01	26,600	100	- 0.38%	355	9
12:28	26,600	100	- 0.38%	196	5
12:00	26,650	50	- 0.19%	195	5