시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,110	290	+ 2.95%	288,841	2,907
13:59	10,110	290	+ 2.95%	288,032	2,899
13:58	10,120	300	+ 3.06%	287,256	2,891
13:57	10,100	280	+ 2.85%	286,241	2,881
13:56	10,070	250	+ 2.55%	277,939	2,797
13:55	10,070	250	+ 2.55%	277,560	2,793
13:54	10,050	230	+ 2.34%	276,885	2,787
13:53	10,070	250	+ 2.55%	276,372	2,781
13:52	10,040	220	+ 2.24%	274,132	2,759
13:51	10,050	230	+ 2.34%	273,279	2,750