시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,110	290	+ 2.95%	295,935	2,979
14:09	10,120	300	+ 3.06%	295,416	2,974
14:08	10,120	300	+ 3.06%	295,093	2,971
14:07	10,110	290	+ 2.95%	294,535	2,965
14:06	10,120	300	+ 3.06%	293,659	2,956
14:05	10,110	290	+ 2.95%	292,815	2,948
14:04	10,110	290	+ 2.95%	292,474	2,944
14:03	10,100	280	+ 2.85%	290,861	2,928
14:02	10,100	280	+ 2.85%	290,240	2,922
14:01	10,100	280	+ 2.85%	289,309	2,912