시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,100	280	+ 2.85%	306,417	3,085
14:19	10,100	280	+ 2.85%	306,003	3,081
14:18	10,100	280	+ 2.85%	304,548	3,066
14:17	10,100	280	+ 2.85%	303,423	3,055
14:16	10,100	280	+ 2.85%	302,968	3,050
14:15	10,120	300	+ 3.06%	301,845	3,039
14:14	10,110	290	+ 2.95%	301,226	3,033
14:13	10,110	290	+ 2.95%	297,671	2,997
14:12	10,100	280	+ 2.85%	297,016	2,990
14:11	10,100	280	+ 2.85%	296,707	2,987