시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,090	270	+ 2.75%	317,557	3,197
14:29	10,090	270	+ 2.75%	316,594	3,188
14:28	10,080	260	+ 2.65%	315,572	3,177
14:27	10,080	260	+ 2.65%	315,083	3,172
14:26	10,080	260	+ 2.65%	314,422	3,166
14:25	10,060	240	+ 2.44%	313,814	3,160
14:24	10,080	260	+ 2.65%	311,862	3,140
14:23	10,090	270	+ 2.75%	311,336	3,135
14:22	10,100	280	+ 2.85%	310,550	3,127
14:21	10,090	270	+ 2.75%	306,741	3,088