시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,100	280	+ 2.85%	324,698	3,269
14:39	10,100	280	+ 2.85%	323,904	3,261
14:38	10,100	280	+ 2.85%	323,297	3,255
14:37	10,090	270	+ 2.75%	322,390	3,246
14:36	10,100	280	+ 2.85%	321,788	3,240
14:35	10,080	260	+ 2.65%	321,251	3,235
14:34	10,080	260	+ 2.65%	320,846	3,231
14:33	10,080	260	+ 2.65%	320,416	3,226
14:32	10,090	270	+ 2.75%	319,190	3,214
14:31	10,070	250	+ 2.55%	318,920	3,211