시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,090	270	+ 2.75%	333,588	3,359
14:49	10,090	270	+ 2.75%	333,167	3,355
14:48	10,090	270	+ 2.75%	331,858	3,342
14:47	10,100	280	+ 2.85%	331,125	3,334
14:46	10,110	290	+ 2.95%	330,195	3,325
14:45	10,110	290	+ 2.95%	328,824	3,311
14:44	10,100	280	+ 2.85%	327,608	3,299
14:43	10,100	280	+ 2.85%	326,952	3,292
14:42	10,090	270	+ 2.75%	326,580	3,288
14:41	10,080	260	+ 2.65%	326,408	3,287