시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	10,020	200	+ 2.04%	17,576	175
09:09	10,020	200	+ 2.04%	16,780	167
09:08	10,010	190	+ 1.94%	16,031	160
09:07	10,020	200	+ 2.04%	13,902	138
09:06	9,990	170	+ 1.73%	9,538	95
09:05	9,970	150	+ 1.53%	8,005	80
09:04	9,960	140	+ 1.43%	6,762	67
09:03	9,930	110	+ 1.12%	5,530	55
09:02	9,940	120	+ 1.22%	4,933	49
09:01	9,940	120	+ 1.22%	3,610	36