시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	10,070	250	+ 2.55%	49,814	500
09:19	10,090	270	+ 2.75%	49,141	493
09:18	10,070	250	+ 2.55%	43,490	436
09:17	10,060	240	+ 2.44%	43,198	433
09:16	10,080	260	+ 2.65%	42,324	424
09:15	10,060	240	+ 2.44%	38,278	383
09:14	10,070	250	+ 2.55%	35,405	355
09:13	10,080	260	+ 2.65%	34,547	346
09:12	10,080	260	+ 2.65%	31,521	315
09:11	10,070	250	+ 2.55%	26,680	267