시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	10,060	240	+ 2.44%	55,976	562
09:29	10,050	230	+ 2.34%	55,783	560
09:28	10,060	240	+ 2.44%	55,249	554
09:27	10,060	240	+ 2.44%	54,915	551
09:26	10,060	240	+ 2.44%	53,621	538
09:25	10,060	240	+ 2.44%	53,459	536
09:24	10,050	230	+ 2.34%	53,038	532
09:23	10,060	240	+ 2.44%	52,377	525
09:22	10,070	250	+ 2.55%	51,207	514
09:21	10,080	260	+ 2.65%	50,578	507