시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	10,070	250	+ 2.55%	70,904	712
09:39	10,070	250	+ 2.55%	70,250	706
09:38	10,060	240	+ 2.44%	69,538	698
09:37	10,050	230	+ 2.34%	69,085	694
09:36	10,070	250	+ 2.55%	67,747	680
09:35	10,050	230	+ 2.34%	67,266	676
09:34	10,080	260	+ 2.65%	65,836	661
09:33	10,100	280	+ 2.85%	64,415	647
09:32	10,090	270	+ 2.75%	64,040	643
09:31	10,110	290	+ 2.95%	63,000	633