시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	10,010	190	+ 1.94%	79,104	794
09:49	10,000	180	+ 1.83%	78,301	786
09:48	10,000	180	+ 1.83%	76,970	773
09:47	10,010	190	+ 1.94%	76,347	767
09:46	10,000	180	+ 1.83%	75,811	761
09:45	10,000	180	+ 1.83%	75,551	759
09:44	10,030	210	+ 2.14%	73,695	740
09:43	10,030	210	+ 2.14%	72,829	732
09:42	10,060	240	+ 2.44%	71,967	723
09:41	10,060	240	+ 2.44%	71,237	716