시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,000	180	+ 1.83%	83,533	839
09:59	9,980	160	+ 1.63%	83,528	839
09:58	10,000	180	+ 1.83%	82,636	830
09:57	10,000	180	+ 1.83%	82,455	828
09:56	9,990	170	+ 1.73%	82,279	826
09:55	10,000	180	+ 1.83%	80,673	810
09:54	10,010	190	+ 1.94%	80,099	804
09:53	10,000	180	+ 1.83%	79,728	801
09:52	10,010	190	+ 1.94%	79,248	796
09:51	10,020	200	+ 2.04%	79,242	796