시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,960	140	+ 1.43%	89,876	902
10:09	9,990	170	+ 1.73%	89,003	893
10:08	10,000	180	+ 1.83%	88,793	891
10:07	9,990	170	+ 1.73%	88,268	886
10:06	9,990	170	+ 1.73%	88,091	884
10:05	10,000	180	+ 1.83%	87,803	881
10:04	10,010	190	+ 1.94%	87,420	877
10:03	9,980	160	+ 1.63%	85,496	858
10:02	9,990	170	+ 1.73%	84,767	851
10:01	9,990	170	+ 1.73%	83,552	839