시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,990	170	+ 1.73%	98,917	992
10:19	10,010	190	+ 1.94%	98,091	984
10:18	9,980	160	+ 1.63%	97,263	975
10:17	9,990	170	+ 1.73%	96,697	970
10:16	10,000	180	+ 1.83%	96,542	968
10:15	9,930	110	+ 1.12%	95,959	962
10:14	9,970	150	+ 1.53%	95,074	954
10:13	9,950	130	+ 1.32%	94,963	952
10:12	9,900	80	+ 0.82%	94,052	943
10:11	9,970	150	+ 1.53%	90,199	905