시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,960	140	+ 1.43%	102,876	1,031
10:29	9,950	130	+ 1.32%	102,408	1,027
10:28	9,960	140	+ 1.43%	102,333	1,026
10:27	9,950	130	+ 1.32%	101,709	1,020
10:26	9,960	140	+ 1.43%	101,408	1,017
10:25	9,950	130	+ 1.32%	101,008	1,013
10:24	9,950	130	+ 1.32%	100,103	1,004
10:23	9,970	150	+ 1.53%	99,817	1,001
10:22	9,980	160	+ 1.63%	99,551	998
10:21	9,980	160	+ 1.63%	99,248	995