시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,090	270	+ 2.75%	342,205	3,446
14:59	10,070	250	+ 2.55%	341,638	3,440
14:58	10,060	240	+ 2.44%	341,257	3,437
14:57	10,080	260	+ 2.65%	340,200	3,426
14:56	10,070	250	+ 2.55%	338,543	3,409
14:55	10,070	250	+ 2.55%	338,052	3,404
14:54	10,080	260	+ 2.65%	336,846	3,392
14:53	10,090	270	+ 2.75%	335,797	3,382
14:52	10,080	260	+ 2.65%	335,295	3,376
14:51	10,100	280	+ 2.85%	334,623	3,370