시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,950	130	+ 1.32%	108,581	1,088
10:39	9,950	130	+ 1.32%	108,248	1,085
10:38	9,950	130	+ 1.32%	107,681	1,079
10:37	9,960	140	+ 1.43%	107,369	1,076
10:36	9,940	120	+ 1.22%	106,825	1,071
10:35	9,950	130	+ 1.32%	105,228	1,055
10:34	9,970	150	+ 1.53%	104,237	1,045
10:33	9,960	140	+ 1.43%	103,896	1,042
10:32	9,970	150	+ 1.53%	103,626	1,039
10:31	9,960	140	+ 1.43%	103,175	1,034