시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,070	250	+ 2.55%	118,222	1,185
10:49	10,050	230	+ 2.34%	116,811	1,170
10:48	10,030	210	+ 2.14%	115,593	1,158
10:47	10,030	210	+ 2.14%	115,116	1,153
10:46	9,980	160	+ 1.63%	113,957	1,142
10:45	9,960	140	+ 1.43%	112,497	1,127
10:44	9,950	130	+ 1.32%	110,778	1,110
10:43	9,950	130	+ 1.32%	110,104	1,103
10:42	9,950	130	+ 1.32%	109,514	1,097
10:41	9,940	120	+ 1.22%	109,383	1,096