시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,100	280	+ 2.85%	143,234	1,437
10:59	10,100	280	+ 2.85%	142,398	1,428
10:58	10,080	260	+ 2.65%	135,569	1,359
10:57	10,090	270	+ 2.75%	130,230	1,306
10:56	10,090	270	+ 2.75%	129,065	1,294
10:55	10,060	240	+ 2.44%	127,457	1,278
10:54	10,080	260	+ 2.65%	126,214	1,265
10:53	10,080	260	+ 2.65%	125,536	1,258
10:52	10,070	250	+ 2.55%	124,132	1,244
10:51	10,080	260	+ 2.65%	123,373	1,236