시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,110	290	+ 2.95%	151,890	1,524
11:09	10,110	290	+ 2.95%	151,240	1,518
11:08	10,120	300	+ 3.06%	150,409	1,509
11:07	10,100	280	+ 2.85%	149,448	1,500
11:06	10,110	290	+ 2.95%	148,581	1,491
11:05	10,110	290	+ 2.95%	147,783	1,483
11:04	10,110	290	+ 2.95%	146,909	1,474
11:03	10,110	290	+ 2.95%	146,192	1,467
11:02	10,120	300	+ 3.06%	145,037	1,455
11:01	10,110	290	+ 2.95%	144,777	1,452