시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,100	280	+ 2.85%	158,730	1,593
11:19	10,100	280	+ 2.85%	157,810	1,584
11:18	10,100	280	+ 2.85%	157,120	1,577
11:17	10,090	270	+ 2.75%	156,725	1,573
11:16	10,110	290	+ 2.95%	155,733	1,563
11:15	10,110	290	+ 2.95%	155,290	1,559
11:14	10,100	280	+ 2.85%	154,814	1,554
11:13	10,100	280	+ 2.85%	154,063	1,546
11:12	10,090	270	+ 2.75%	153,699	1,543
11:11	10,100	280	+ 2.85%	152,761	1,533