시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,090	270	+ 2.75%	164,431	1,651
11:29	10,090	270	+ 2.75%	163,750	1,644
11:28	10,100	280	+ 2.85%	163,335	1,640
11:27	10,100	280	+ 2.85%	162,575	1,632
11:26	10,090	270	+ 2.75%	161,887	1,625
11:25	10,090	270	+ 2.75%	161,256	1,619
11:24	10,090	270	+ 2.75%	160,537	1,612
11:23	10,090	270	+ 2.75%	160,278	1,609
11:22	10,090	270	+ 2.75%	159,747	1,604
11:21	10,100	280	+ 2.85%	158,995	1,596