시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,100	280	+ 2.85%	169,767	1,705
11:39	10,100	280	+ 2.85%	169,425	1,701
11:38	10,110	290	+ 2.95%	168,668	1,694
11:37	10,100	280	+ 2.85%	168,209	1,689
11:36	10,090	270	+ 2.75%	167,630	1,683
11:35	10,090	270	+ 2.75%	167,042	1,677
11:34	10,090	270	+ 2.75%	166,509	1,672
11:33	10,090	270	+ 2.75%	166,115	1,668
11:32	10,080	260	+ 2.65%	165,669	1,663
11:31	10,090	270	+ 2.75%	165,039	1,657