시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,150	330	+ 3.36%	187,911	1,889
11:49	10,150	330	+ 3.36%	187,119	1,881
11:48	10,150	330	+ 3.36%	185,652	1,866
11:47	10,150	330	+ 3.36%	185,186	1,861
11:46	10,150	330	+ 3.36%	183,965	1,849
11:45	10,130	310	+ 3.16%	177,827	1,786
11:44	10,130	310	+ 3.16%	177,391	1,782
11:43	10,130	310	+ 3.16%	176,812	1,776
11:42	10,140	320	+ 3.26%	175,621	1,764
11:41	10,100	280	+ 2.85%	170,230	1,710