시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,120	300	+ 3.06%	196,198	1,973
11:59	10,110	290	+ 2.95%	194,684	1,957
11:58	10,120	300	+ 3.06%	193,883	1,949
11:57	10,130	310	+ 3.16%	193,637	1,947
11:56	10,140	320	+ 3.26%	192,673	1,937
11:55	10,140	320	+ 3.26%	191,974	1,930
11:54	10,140	320	+ 3.26%	191,182	1,922
11:53	10,140	320	+ 3.26%	190,886	1,919
11:52	10,140	320	+ 3.26%	189,125	1,901
11:51	10,150	330	+ 3.36%	188,480	1,895