시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,100	280	+ 2.85%	202,204	2,033
12:09	10,090	270	+ 2.75%	201,677	2,028
12:08	10,110	290	+ 2.95%	200,671	2,018
12:07	10,100	280	+ 2.85%	200,005	2,011
12:06	10,110	290	+ 2.95%	199,772	2,009
12:05	10,090	270	+ 2.75%	199,189	2,003
12:04	10,090	270	+ 2.75%	198,761	1,999
12:03	10,110	290	+ 2.95%	198,153	1,992
12:02	10,100	280	+ 2.85%	197,673	1,988
12:01	10,110	290	+ 2.95%	197,282	1,984