시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,100	280	+ 2.85%	352,924	3,554
15:09	10,100	280	+ 2.85%	351,537	3,540
15:08	10,100	280	+ 2.85%	350,950	3,534
15:07	10,070	250	+ 2.55%	349,072	3,515
15:06	10,070	250	+ 2.55%	348,283	3,507
15:05	10,070	250	+ 2.55%	347,722	3,502
15:04	10,090	270	+ 2.75%	346,449	3,489
15:03	10,090	270	+ 2.75%	345,042	3,475
15:02	10,080	260	+ 2.65%	344,598	3,470
15:01	10,080	260	+ 2.65%	343,511	3,459