시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,090	270	+ 2.75%	208,497	2,097
12:19	10,090	270	+ 2.75%	208,209	2,094
12:18	10,100	280	+ 2.85%	207,101	2,083
12:17	10,100	280	+ 2.85%	206,656	2,078
12:16	10,120	300	+ 3.06%	206,285	2,075
12:15	10,120	300	+ 3.06%	205,491	2,067
12:14	10,120	300	+ 3.06%	204,555	2,057
12:13	10,100	280	+ 2.85%	203,915	2,051
12:12	10,090	270	+ 2.75%	203,625	2,048
12:11	10,100	280	+ 2.85%	202,921	2,041