시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,110	290	+ 2.95%	215,031	2,163
12:29	10,110	290	+ 2.95%	214,533	2,158
12:28	10,100	280	+ 2.85%	213,929	2,152
12:27	10,100	280	+ 2.85%	213,555	2,148
12:26	10,100	280	+ 2.85%	212,631	2,139
12:25	10,100	280	+ 2.85%	212,208	2,134
12:24	10,100	280	+ 2.85%	210,777	2,120
12:23	10,090	270	+ 2.75%	210,477	2,117
12:22	10,090	270	+ 2.75%	210,016	2,112
12:21	10,070	250	+ 2.55%	209,295	2,105