시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,120	300	+ 3.06%	220,057	2,214
12:39	10,120	300	+ 3.06%	219,540	2,209
12:38	10,120	300	+ 3.06%	219,252	2,206
12:37	10,120	300	+ 3.06%	218,729	2,200
12:36	10,110	290	+ 2.95%	218,384	2,197
12:35	10,110	290	+ 2.95%	217,785	2,191
12:34	10,110	290	+ 2.95%	217,392	2,187
12:33	10,110	290	+ 2.95%	217,069	2,184
12:32	10,110	290	+ 2.95%	216,297	2,176
12:31	10,120	300	+ 3.06%	215,450	2,167