시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,100	280	+ 2.85%	225,796	2,272
12:49	10,110	290	+ 2.95%	225,071	2,265
12:48	10,110	290	+ 2.95%	224,472	2,258
12:47	10,110	290	+ 2.95%	223,921	2,253
12:46	10,120	300	+ 3.06%	223,581	2,249
12:45	10,110	290	+ 2.95%	223,007	2,244
12:44	10,110	290	+ 2.95%	222,344	2,237
12:43	10,100	280	+ 2.85%	221,809	2,232
12:42	10,110	290	+ 2.95%	221,338	2,227
12:41	10,120	300	+ 3.06%	220,695	2,220