시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,110	290	+ 2.95%	232,903	2,344
12:59	10,110	290	+ 2.95%	232,275	2,337
12:58	10,110	290	+ 2.95%	231,508	2,330
12:57	10,130	310	+ 3.16%	231,289	2,327
12:56	10,120	300	+ 3.06%	230,661	2,321
12:55	10,130	310	+ 3.16%	229,627	2,311
12:54	10,120	300	+ 3.06%	229,059	2,305
12:53	10,110	290	+ 2.95%	228,930	2,304
12:52	10,100	280	+ 2.85%	226,782	2,282
12:51	10,100	280	+ 2.85%	225,936	2,273