시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,110	290	+ 2.95%	239,356	2,409
13:09	10,100	280	+ 2.85%	238,913	2,405
13:08	10,110	290	+ 2.95%	238,309	2,398
13:07	10,110	290	+ 2.95%	237,328	2,388
13:06	10,110	290	+ 2.95%	236,976	2,385
13:05	10,100	280	+ 2.85%	235,828	2,373
13:04	10,110	290	+ 2.95%	235,177	2,367
13:03	10,110	290	+ 2.95%	234,839	2,363
13:02	10,100	280	+ 2.85%	234,370	2,359
13:01	10,100	280	+ 2.85%	233,703	2,352