시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,070	250	+ 2.55%	245,244	2,468
13:19	10,070	250	+ 2.55%	244,909	2,465
13:18	10,060	240	+ 2.44%	244,348	2,459
13:17	10,080	260	+ 2.65%	243,646	2,452
13:16	10,100	280	+ 2.85%	243,164	2,447
13:15	10,090	270	+ 2.75%	242,428	2,440
13:14	10,090	270	+ 2.75%	241,975	2,435
13:13	10,100	280	+ 2.85%	241,091	2,427
13:12	10,100	280	+ 2.85%	240,701	2,423
13:11	10,100	280	+ 2.85%	240,167	2,417