시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,060	240	+ 2.44%	254,606	2,562
13:29	10,050	230	+ 2.34%	253,857	2,555
13:28	10,070	250	+ 2.55%	253,187	2,548
13:27	10,050	230	+ 2.34%	252,856	2,545
13:26	10,060	240	+ 2.44%	251,995	2,536
13:25	10,050	230	+ 2.34%	251,316	2,529
13:24	10,070	250	+ 2.55%	250,725	2,523
13:23	10,060	240	+ 2.44%	250,207	2,518
13:22	10,020	200	+ 2.04%	249,721	2,513
13:21	10,030	210	+ 2.14%	247,474	2,491