시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,050	230	+ 2.34%	262,369	2,641
13:39	10,060	240	+ 2.44%	261,804	2,635
13:38	10,060	240	+ 2.44%	260,980	2,627
13:37	10,060	240	+ 2.44%	260,259	2,619
13:36	10,050	230	+ 2.34%	260,045	2,617
13:35	10,060	240	+ 2.44%	259,376	2,610
13:34	10,060	240	+ 2.44%	259,182	2,608
13:33	10,060	240	+ 2.44%	258,625	2,603
13:32	10,060	240	+ 2.44%	257,402	2,591
13:31	10,030	210	+ 2.14%	257,069	2,587