시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,050	230	+ 2.34%	272,352	2,741
13:49	10,060	240	+ 2.44%	271,922	2,737
13:48	10,060	240	+ 2.44%	270,345	2,721
13:47	10,060	240	+ 2.44%	269,724	2,715
13:46	10,070	250	+ 2.55%	269,193	2,709
13:45	10,050	230	+ 2.34%	268,638	2,704
13:44	10,050	230	+ 2.34%	266,093	2,678
13:43	10,060	240	+ 2.44%	265,715	2,674
13:42	10,060	240	+ 2.44%	265,217	2,669
13:41	10,060	240	+ 2.44%	264,106	2,658