시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,090	270	+ 2.75%	378,011	3,807
15:19	10,060	240	+ 2.44%	363,292	3,659
15:18	10,110	290	+ 2.95%	360,063	3,626
15:17	10,110	290	+ 2.95%	359,525	3,621
15:16	10,100	280	+ 2.85%	358,739	3,613
15:15	10,080	260	+ 2.65%	358,009	3,606
15:14	10,090	270	+ 2.75%	356,635	3,592
15:13	10,100	280	+ 2.85%	355,591	3,581
15:12	10,100	280	+ 2.85%	354,515	3,570
15:11	10,120	300	+ 3.06%	353,754	3,563