시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,180	140	+ 1.55%	1,414,983	12,959
13:59	9,190	150	+ 1.66%	1,413,261	12,943
13:58	9,190	150	+ 1.66%	1,406,422	12,880
13:57	9,190	150	+ 1.66%	1,402,323	12,843
13:56	9,200	160	+ 1.77%	1,401,745	12,837
13:55	9,200	160	+ 1.77%	1,395,175	12,777
13:54	9,200	160	+ 1.77%	1,383,330	12,668
13:53	9,190	150	+ 1.66%	1,367,850	12,525
13:52	9,190	150	+ 1.66%	1,361,876	12,471
13:51	9,190	150	+ 1.66%	1,360,490	12,458